Perion Network Ltd

OTC:PERI.Q, IL0010958192
11,810 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,600 12,715 12,330
12,810 661.757 +0,115 +0,91%
02 mei 0,000 12,840 12,680
13,090 950.352 +0,125 +0,98%
03 mei 12,990 12,860 12,590
12,990 638.309 +0,020 +0,16%
06 mei 12,880 12,870 12,620
12,950 531.659 +0,010 +0,08%
07 mei 12,770 12,690 12,609
12,963 642.022 -0,180 -1,40%
08 mei 13,350 12,650 12,370
13,490 1.332.421 -0,040 -0,32%
09 mei 12,650 12,200 12,070
12,650 829.093 -0,450 -3,56%
10 mei 12,200 11,810 11,710
12,320 774.827 -0,390 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront