Perion Network Ltd

OTC:PERI.Q, IL0010958192
+ Perion Network Ltd op mijn watchlist
12,380 22:00
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,600 12,715 12,330
12,810 661.757 +0,115 +0,91%
02 mei 0,000 12,840 12,680
13,090 950.352 +0,125 +0,98%
03 mei 12,990 12,860 12,590
12,990 638.309 +0,020 +0,16%
06 mei 12,880 12,870 12,620
12,950 531.659 +0,010 +0,08%
07 mei 12,770 12,690 12,609
12,963 642.022 -0,180 -1,40%
08 mei 13,350 12,650 12,370
13,490 1.332.421 -0,040 -0,32%
09 mei 12,650 12,200 12,070
12,650 829.093 -0,450 -3,56%
10 mei 12,200 11,810 11,710
12,320 774.827 -0,390 -3,20%
13 mei 11,900 12,280 11,880
12,700 842.322 +0,470 +3,98%
14 mei 12,230 12,390 12,230
12,575 411.247 +0,110 +0,90%
15 mei 0,000 12,250 12,180
12,520 451.815 -0,140 -1,13%
16 mei 12,160 12,050 12,030
12,255 540.569 -0,200 -1,63%
17 mei 12,020 12,020 11,950
12,230 318.223 -0,030 -0,25%
20 mei 11,990 12,060 11,884
12,115 390.417 +0,040 +0,33%
21 mei 0,000 11,810 11,720
11,970 401.081 -0,250 -2,07%
22 mei 11,720 11,540 11,510
11,780 390.592 -0,270 -2,29%
23 mei 11,550 11,270 11,250
11,580 497.022 -0,270 -2,34%
24 mei 11,400 11,760 11,350
11,840 357.015 +0,490 +4,35%
28 mei 11,790 12,040 11,790
12,170 426.048 +0,280 +2,38%
29 mei 11,970 12,260 11,850
12,270 396.224 +0,220 +1,83%
30 mei 12,310 12,340 12,250
12,570 475.074 +0,080 +0,65%
31 mei 12,350 12,500 12,310
12,550 293.122 +0,160 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront