Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
16,850 22:00
+0,180 (+1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,690 17,260 17,175
17,730 1.393.368 -0,380 -2,15%
02 apr 17,080 17,280 16,780
17,310 1.478.506 +0,020 +0,12%
03 apr 17,320 17,490 17,240
17,620 1.520.458 +0,210 +1,22%
04 apr 17,650 17,350 17,650
17,810 1.210.503 -0,140 -0,80%
05 apr 0,000 17,550 17,000
17,550 1.154.463 +0,200 +1,15%
08 apr 17,050 17,680 17,450
17,840 1.066.990 +0,130 +0,74%
09 apr 17,790 17,980 17,760
18,010 1.303.505 +0,300 +1,70%
10 apr 17,610 17,670 17,305
17,700 1.602.974 -0,310 -1,72%
11 apr 17,720 17,800 17,470
18,120 1.164.936 +0,130 +0,74%
12 apr 17,780 17,310 17,260
17,790 1.333.930 -0,490 -2,75%
15 apr 17,350 17,370 17,200
17,570 1.424.559 +0,060 +0,35%
16 apr 17,390 16,910 16,910
17,450 1.270.666 -0,460 -2,65%
17 apr 0,000 16,780 16,715
17,285 1.285.915 -0,130 -0,77%
18 apr 16,870 17,175 16,810
17,255 1.426.544 +0,395 +2,35%
19 apr 17,250 17,390 16,890
17,390 2.332.177 +0,215 +1,25%
22 apr 17,480 17,030 16,705
17,630 2.594.954 -0,360 -2,07%
23 apr 17,050 17,280 16,910
17,575 2.602.540 +0,250 +1,47%
24 apr 17,130 16,760 16,515
17,350 1.994.729 -0,520 -3,01%
25 apr 16,550 16,670 16,470
16,750 1.899.401 -0,090 -0,54%
26 apr 0,000 16,850 16,560
17,150 1.795.161 +0,180 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront