Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
16,830 22:00
-0,020 (-0,12%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,980 18,320 17,750
18,650 3.094.918 -0,230 -1,24%
04 mrt 18,110 18,050 17,845
18,190 2.171.476 -0,270 -1,47%
05 mrt 0,000 17,930 17,740
18,245 2.231.147 -0,120 -0,66%
06 mrt 18,000 17,860 17,835
18,100 1.278.936 -0,070 -0,39%
07 mrt 0,000 17,770 17,690
18,125 1.851.078 -0,090 -0,50%
08 mrt 0,000 18,165 0,000
18,350 1.827.379 +0,395 +2,22%
11 mrt 0,000 18,500 18,090
18,715 1.496.275 +0,335 +1,84%
12 mrt 0,000 18,270 18,220
18,590 1.295.317 -0,230 -1,24%
13 mrt 18,200 17,940 17,925
18,310 1.419.519 -0,330 -1,81%
14 mrt 17,980 17,500 17,410
18,010 1.664.698 -0,440 -2,45%
15 mrt 17,450 17,520 17,440
17,820 1.138.403 +0,020 +0,11%
18 mrt 0,000 17,550 17,170
17,615 1.368.468 +0,030 +0,17%
19 mrt 17,460 17,570 17,360
17,640 1.405.025 +0,020 +0,11%
20 mrt 17,510 17,970 17,450
18,010 1.341.036 +0,400 +2,28%
21 mrt 18,110 17,830 17,580
18,190 1.724.119 -0,140 -0,78%
22 mrt 17,930 17,390 17,370
18,000 1.676.794 -0,440 -2,47%
25 mrt 17,930 17,490 17,420
17,650 1.564.853 +0,100 +0,58%
26 mrt 0,000 17,380 17,365
17,640 1.573.404 -0,110 -0,63%
27 mrt 0,000 17,670 17,350
17,810 1.065.121 +0,290 +1,67%
28 mrt 17,700 17,640 17,590
17,945 1.721.718 -0,030 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront