Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
+ Consolidated Communications Holdings op mijn watchlist
4,320 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,330 4,315 4,300
4,330 265.889 0,000 0,00%
02 apr 4,300 4,320 4,300
4,330 382.440 +0,005 +0,12%
03 apr 4,300 4,320 4,300
4,320 211.960 0,000 0,00%
04 apr 4,320 4,310 4,310
4,340 570.785 -0,010 -0,23%
05 apr 4,320 4,320 4,320
4,320 332.759 +0,010 +0,23%
08 apr 0,000 4,320 0,000
4,330 479.985 0,000 0,00%
09 apr 4,310 4,310 4,310
4,325 433.244 -0,010 -0,23%
10 apr 4,300 4,280 4,280
4,320 563.323 -0,030 -0,70%
11 apr 4,290 4,290 4,290
4,305 617.278 +0,010 +0,23%
12 apr 0,000 4,290 0,000
4,310 132.035 0,000 0,00%
15 apr 4,280 4,280 4,280
4,305 926.008 -0,010 -0,23%
16 apr 4,280 4,280 4,280
4,300 607.962 0,000 0,00%
17 apr 4,280 4,270 4,270
4,295 928.957 -0,010 -0,23%
18 apr 0,000 4,260 4,240
0,000 941.309 -0,010 -0,23%
19 apr 4,250 4,250 4,250
4,270 974.131 -0,010 -0,23%
22 apr 4,270 4,230 4,185
4,270 1.810.692 -0,020 -0,47%
23 apr 4,250 4,250 4,230
4,260 2.083.384 +0,020 +0,47%
24 apr 0,000 4,240 4,200
4,260 941.289 -0,010 -0,24%
25 apr 4,240 4,240 4,220
4,250 310.624 0,000 0,00%
26 apr 4,240 4,270 4,230
4,270 243.058 +0,030 +0,71%
29 apr 4,240 4,320 4,265
4,330 492.778 +0,050 +1,17%
30 apr 4,320 4,320 4,320
4,320 351.440 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront