Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
4,300 22:00
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,330 4,320 4,320
4,340 395.338 0,000 0,00%
02 mei 4,330 4,330 4,330
4,330 98.072 +0,010 +0,23%
03 mei 0,000 4,320 0,000
4,360 353.407 -0,010 -0,23%
06 mei 4,320 4,340 4,320
4,360 149.353 +0,020 +0,46%
07 mei 4,340 4,270 4,200
4,360 602.056 -0,070 -1,61%
08 mei 4,280 4,290 4,270
4,296 222.976 +0,020 +0,47%
09 mei 4,270 4,300 4,270
4,300 272.876 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront