Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
4,360 22:00
-0,010 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,410 4,420 4,410
4,470 1.107.002 +0,020 +0,45%
04 jun 4,420 4,390 4,390
4,420 510.460 -0,030 -0,68%
05 jun 4,400 4,400 4,390
4,400 238.850 +0,010 +0,23%
06 jun 0,000 4,390 0,000
4,400 229.481 -0,010 -0,23%
07 jun 4,390 4,390 4,390
4,390 247.253 0,000 0,00%
10 jun 4,390 4,400 4,390
4,400 408.006 +0,010 +0,23%
11 jun 4,380 4,400 4,340
4,400 318.858 0,000 0,00%
12 jun 0,000 4,400 0,000
4,400 275.693 0,000 0,00%
13 jun 0,000 4,370 4,370
0,000 161.385 -0,030 -0,68%
14 jun 0,000 4,360 4,340
4,365 266.029 -0,010 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront