Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
12,740 22:00
+0,150 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,900 12,230 11,900
12,390 56.044 +0,400 +3,38%
02 mei 12,340 12,400 12,240
12,430 58.090 +0,170 +1,39%
03 mei 12,610 12,350 12,300
12,690 64.510 -0,050 -0,40%
06 mei 12,370 12,410 12,370
12,540 105.208 +0,060 +0,49%
07 mei 12,540 12,340 12,340
12,540 58.062 -0,070 -0,56%
08 mei 12,230 12,460 12,195
12,490 54.091 +0,120 +0,97%
09 mei 12,470 12,700 12,470
12,750 49.501 +0,240 +1,93%
10 mei 12,700 12,710 12,610
12,820 75.323 +0,010 +0,08%
13 mei 12,790 12,480 12,455
12,790 45.692 -0,230 -1,81%
14 mei 0,000 12,480 12,470
0,000 46.699 0,000 0,00%
15 mei 12,640 12,590 12,450
12,640 63.946 +0,110 +0,88%
16 mei 12,510 12,740 12,484
12,770 85.654 +0,150 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront