Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
11,890 22:00
-0,350 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,900 12,230 11,900
12,390 56.044 +0,400 +3,38%
02 mei 12,340 12,400 12,240
12,430 58.090 +0,170 +1,39%
03 mei 12,610 12,350 12,300
12,690 64.510 -0,050 -0,40%
06 mei 12,370 12,410 12,370
12,540 105.208 +0,060 +0,49%
07 mei 12,540 12,340 12,340
12,540 58.062 -0,070 -0,56%
08 mei 12,230 12,460 12,195
12,490 54.091 +0,120 +0,97%
09 mei 12,470 12,700 12,470
12,750 49.501 +0,240 +1,93%
10 mei 12,700 12,710 12,610
12,820 75.323 +0,010 +0,08%
13 mei 12,790 12,480 12,455
12,790 45.692 -0,230 -1,81%
14 mei 0,000 12,480 12,470
0,000 46.699 0,000 0,00%
15 mei 12,640 12,590 12,450
12,640 63.946 +0,110 +0,88%
16 mei 12,510 12,740 12,484
12,770 85.654 +0,150 +1,19%
17 mei 0,000 12,790 12,730
12,890 75.100 +0,050 +0,39%
20 mei 0,000 12,520 12,520
12,790 35.382 -0,270 -2,11%
21 mei 12,500 12,630 12,495
12,650 35.504 +0,110 +0,88%
22 mei 12,570 12,610 12,407
12,640 132.279 -0,020 -0,16%
23 mei 12,600 12,310 12,220
12,600 76.938 -0,300 -2,38%
24 mei 12,360 12,360 12,290
12,410 52.026 +0,050 +0,41%
28 mei 0,000 12,400 12,250
12,550 74.272 +0,040 +0,32%
29 mei 12,370 11,930 11,880
12,550 77.740 -0,470 -3,79%
30 mei 0,000 12,000 11,850
12,040 82.815 +0,070 +0,59%
31 mei 12,070 12,200 12,020
12,220 95.108 +0,200 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront