Lifevantage Corp

OTC:LFVN.Q, US53222K2050
6,700 22:00
-0,100 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,110 6,190 6,110
6,240 8.601 +0,090 +1,48%
02 mei 6,190 6,100 6,100
6,320 24.149 -0,090 -1,45%
03 mei 6,060 6,570 6,060
6,570 23.933 +0,470 +7,70%
06 mei 6,780 6,770 6,681
6,996 84.275 +0,200 +3,04%
07 mei 6,710 6,395 6,350
6,890 33.917 -0,375 -5,54%
08 mei 6,340 6,640 6,340
6,890 23.399 +0,245 +3,83%
09 mei 6,650 6,740 6,640
6,820 16.893 +0,100 +1,51%
10 mei 6,945 6,700 6,700
6,945 40.291 -0,040 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront