Lifevantage Corp

OTC:LFVN.Q, US53222K2050
+ Lifevantage Corp op mijn watchlist
7,865 21:59
+0,230 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,110 6,190 6,110
6,240 8.601 +0,090 +1,48%
02 mei 6,190 6,100 6,100
6,320 24.149 -0,090 -1,45%
03 mei 6,060 6,570 6,060
6,570 23.933 +0,470 +7,70%
06 mei 6,780 6,770 6,681
6,996 84.275 +0,200 +3,04%
07 mei 6,710 6,395 6,350
6,890 33.917 -0,375 -5,54%
08 mei 6,340 6,640 6,340
6,890 23.399 +0,245 +3,83%
09 mei 6,650 6,740 6,640
6,820 16.893 +0,100 +1,51%
10 mei 6,945 6,700 6,700
6,945 40.291 -0,040 -0,59%
13 mei 6,945 6,770 6,700
6,990 117.693 +0,070 +1,04%
14 mei 6,810 7,000 6,770
7,010 83.237 +0,230 +3,40%
15 mei 7,000 7,160 6,941
7,350 90.292 +0,160 +2,29%
16 mei 7,200 7,205 7,020
7,300 55.026 +0,045 +0,63%
17 mei 7,220 6,780 6,710
7,440 60.295 -0,425 -5,90%
20 mei 7,040 7,180 7,040
7,440 126.369 +0,400 +5,90%
21 mei 0,000 7,160 6,800
7,650 128.256 -0,020 -0,28%
22 mei 7,340 7,470 6,800
7,490 28.450 +0,310 +4,33%
23 mei 0,000 7,360 7,260
0,000 42.411 -0,110 -1,47%
24 mei 7,340 7,530 7,310
7,540 43.859 +0,170 +2,31%
28 mei 7,530 7,770 7,480
7,850 82.765 +0,240 +3,19%
29 mei 7,790 7,670 7,611
7,850 55.915 -0,100 -1,29%
30 mei 7,650 7,600 7,555
7,670 26.086 -0,070 -0,91%
31 mei 0,000 7,635 7,400
7,710 16.969 +0,035 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront