CBAK Energy Technology

OTC:CBAT.Q, US14986C1027
1,140 22:00
+0,030 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,060 1,145 1,060
1,150 92.455 +0,045 +4,09%
02 mei 1,150 1,090 1,070
1,150 50.002 -0,055 -4,80%
03 mei 1,100 1,125 1,090
1,160 152.928 +0,035 +3,21%
06 mei 1,120 1,105 1,100
1,140 66.935 -0,020 -1,78%
07 mei 1,100 1,100 1,050
1,130 55.381 -0,005 -0,45%
08 mei 0,000 1,115 0,000
1,140 50.133 +0,015 +1,36%
09 mei 1,130 1,110 1,100
1,180 197.034 -0,005 -0,45%
10 mei 1,170 1,140 1,100
1,170 222.390 +0,030 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront