CBAK Energy Technology

OTC:CBAT.Q, US14986C1027
+ CBAK Energy Technology op mijn watchlist
1,750 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,060 1,145 1,060
1,150 92.455 +0,045 +4,09%
02 mei 1,150 1,090 1,070
1,150 50.002 -0,055 -4,80%
03 mei 1,100 1,125 1,090
1,160 152.928 +0,035 +3,21%
06 mei 1,120 1,105 1,100
1,140 66.935 -0,020 -1,78%
07 mei 1,100 1,100 1,050
1,130 55.381 -0,005 -0,45%
08 mei 0,000 1,115 0,000
1,140 50.133 +0,015 +1,36%
09 mei 1,130 1,110 1,100
1,180 197.034 -0,005 -0,45%
10 mei 1,170 1,140 1,100
1,170 222.390 +0,030 +2,70%
13 mei 1,150 1,200 1,150
1,230 259.628 +0,060 +5,26%
14 mei 1,220 1,180 1,150
1,220 112.489 -0,020 -1,67%
15 mei 0,000 1,270 0,000
1,290 537.947 +0,090 +7,63%
16 mei 1,290 1,320 1,220
1,320 283.872 +0,050 +3,94%
17 mei 1,320 1,270 1,250
1,320 238.209 -0,050 -3,79%
20 mei 1,270 1,340 1,270
1,350 221.684 +0,070 +5,51%
21 mei 1,350 1,340 1,290
1,350 146.186 0,000 0,00%
22 mei 1,330 1,250 1,170
1,330 242.252 -0,090 -6,72%
23 mei 1,210 1,150 1,130
1,210 171.704 -0,100 -8,00%
24 mei 1,150 1,300 1,150
1,320 215.843 +0,150 +13,04%
28 mei 1,240 1,450 1,240
1,500 1.570.640 +0,150 +11,54%
29 mei 0,000 1,460 0,000
1,550 437.440 +0,010 +0,69%
30 mei 1,470 1,550 1,470
1,560 377.241 +0,090 +6,16%
31 mei 0,000 1,635 1,510
1,650 415.917 +0,085 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront