CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
1,750 21:10
-0,056 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,770 1,785 1,770
1,789 5.465 -0,011 -0,62%
02 mei 1,755 1,690 1,630
1,755 60.572 -0,095 -5,33%
03 mei 0,000 1,730 1,653
1,730 23.813 +0,040 +2,37%
06 mei 1,680 1,770 1,680
1,800 12.092 +0,040 +2,31%
07 mei 0,000 1,770 1,680
1,790 14.350 0,000 0,00%
08 mei 1,720 1,850 1,680
1,850 4.646 +0,080 +4,52%
09 mei 1,840 1,807 1,781
1,850 9.334 -0,043 -2,35%
10 mei 0,000 1,750 1,730
1,790 4.613 -0,056 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront