CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,730 21:51
-0,020 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,770 1,785 1,770
1,789 5.465 -0,011 -0,62%
02 mei 1,755 1,690 1,630
1,755 60.572 -0,095 -5,33%
03 mei 0,000 1,730 1,653
1,730 23.813 +0,040 +2,37%
06 mei 1,680 1,770 1,680
1,800 12.092 +0,040 +2,31%
07 mei 0,000 1,770 1,680
1,790 14.350 0,000 0,00%
08 mei 1,720 1,850 1,680
1,850 4.646 +0,080 +4,52%
09 mei 1,840 1,807 1,781
1,850 9.334 -0,043 -2,35%
10 mei 0,000 1,750 1,730
1,790 4.613 -0,056 -3,12%
13 mei 0,000 1,740 1,726
1,830 7.428 -0,010 -0,59%
14 mei 0,000 1,730 0,000
1,791 21.945 -0,010 -0,57%
15 mei 1,740 1,710 1,680
1,780 29.863 -0,020 -1,16%
16 mei 1,680 1,740 1,680
1,720 12.442 +0,030 +1,75%
17 mei 1,730 1,750 1,707
1,780 17.428 +0,010 +0,57%
20 mei 1,740 1,746 1,730
1,755 3.352 -0,004 -0,23%
21 mei 1,760 1,750 1,720
1,760 12.109 +0,004 +0,23%
22 mei 0,000 1,710 1,710
0,000 5.521 -0,040 -2,29%
23 mei 0,000 1,726 0,000
1,750 13.172 +0,016 +0,94%
24 mei 0,000 1,780 1,700
1,810 29.153 +0,054 +3,13%
28 mei 1,690 1,750 1,690
1,775 17.914 -0,030 -1,69%
29 mei 1,720 1,780 1,720
1,800 32.096 +0,030 +1,71%
30 mei 1,740 1,730 1,730
1,768 4.212 -0,050 -2,81%
31 mei 1,733 1,750 1,733
1,750 9.083 +0,020 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront