Champions Oncology

OTC:CSBR.Q, US15870P3073
4,830 15:30
-0,130 (-2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,930 4,860 4,860
5,000 1.041 +0,010 +0,21%
02 mei 4,800 4,869 4,800
4,869 1.462 +0,009 +0,19%
03 mei 0,000 5,130 0,000
5,130 668 +0,261 +5,36%
06 mei 5,010 5,015 4,600
5,060 12.834 -0,115 -2,24%
07 mei 4,875 4,760 4,600
4,875 2.805 -0,255 -5,08%
08 mei 4,875 4,860 4,600
4,930 2.555 +0,100 +2,10%
09 mei 4,950 4,960 4,855
4,960 542 +0,100 +2,06%
10 mei 4,830 4,830 4,830
4,830 483 -0,130 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront