Champions Oncology

OTC:CSBR.Q, US15870P3073
+ Champions Oncology op mijn watchlist
4,615 17:47
-0,155 (-3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,930 4,860 4,860
5,000 1.041 +0,010 +0,21%
02 mei 4,800 4,869 4,800
4,869 1.462 +0,009 +0,19%
03 mei 0,000 5,130 0,000
5,130 668 +0,261 +5,36%
06 mei 5,010 5,015 4,600
5,060 12.834 -0,115 -2,24%
07 mei 4,875 4,760 4,600
4,875 2.805 -0,255 -5,08%
08 mei 4,875 4,860 4,600
4,930 2.555 +0,100 +2,10%
09 mei 4,950 4,960 4,855
4,960 542 +0,100 +2,06%
10 mei 4,830 4,830 4,830
4,830 483 -0,130 -2,62%
13 mei 4,730 4,730 4,730
4,730 630 -0,100 -2,07%
14 mei 4,510 4,640 4,510
4,710 4.848 -0,090 -1,90%
15 mei 4,510 4,813 4,510
4,813 60.984 +0,173 +3,74%
16 mei 4,860 4,730 4,650
4,870 17.419 -0,083 -1,73%
17 mei 4,670 4,700 4,670
4,820 2.745 -0,030 -0,63%
20 mei 4,540 4,760 4,540
4,790 1.873 +0,060 +1,28%
21 mei 4,780 4,715 4,661
4,790 16.437 -0,045 -0,95%
22 mei 4,655 4,680 4,604
4,820 3.382 -0,035 -0,74%
23 mei 4,655 4,630 4,500
4,655 3.792 -0,050 -1,07%
24 mei 4,500 4,520 4,500
4,770 3.640 -0,110 -2,38%
28 mei 0,000 4,570 4,570
4,750 4.117 +0,050 +1,11%
29 mei 4,625 4,610 4,560
4,625 2.240 +0,040 +0,88%
30 mei 4,575 4,500 4,500
4,650 921 -0,110 -2,39%
31 mei 4,575 4,530 4,530
4,640 879 +0,030 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront