PriceSmart

OTC:PSMT.Q, US7415111092
+ PriceSmart op mijn watchlist
84,570 22:00
-0,950 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,330 83,680 83,270
84,330 121.735 -0,300 -0,36%
02 apr 82,820 81,800 80,985
82,940 176.604 -1,880 -2,25%
03 apr 81,670 81,340 80,990
82,370 124.635 -0,460 -0,56%
04 apr 81,750 82,360 80,900
82,690 167.739 +1,020 +1,25%
05 apr 0,000 82,990 81,990
83,155 77.821 +0,630 +0,76%
08 apr 83,120 83,530 82,930
83,830 172.566 +0,540 +0,65%
09 apr 84,000 83,090 82,425
84,000 250.940 -0,440 -0,53%
10 apr 85,370 80,530 78,235
86,900 488.453 -2,560 -3,08%
11 apr 80,480 80,070 79,220
80,550 270.197 -0,460 -0,57%
12 apr 79,660 79,450 78,685
80,090 174.254 -0,620 -0,77%
15 apr 80,100 79,710 79,390
80,585 178.332 +0,260 +0,33%
16 apr 79,230 78,250 77,860
79,230 156.299 -1,460 -1,83%
17 apr 79,010 79,390 79,010
80,720 168.368 +1,140 +1,46%
18 apr 78,900 80,470 78,655
80,800 165.858 +1,080 +1,36%
19 apr 80,120 82,920 80,120
82,940 196.692 +2,450 +3,04%
22 apr 82,640 80,880 80,860
83,010 220.076 -2,040 -2,46%
23 apr 0,000 81,480 0,000
82,490 150.489 +0,600 +0,74%
24 apr 81,010 80,910 80,710
81,500 175.965 -0,570 -0,70%
25 apr 0,000 80,170 79,940
80,630 104.329 -0,740 -0,91%
26 apr 0,000 81,490 0,000
81,540 182.114 +1,320 +1,65%
29 apr 81,510 81,970 81,490
82,860 137.071 +0,480 +0,59%
30 apr 81,370 80,590 80,360
81,640 213.614 -1,380 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront