PriceSmart

OTC:PSMT.Q, US7415111092
84,890 22:00
-0,510 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,270 81,560 80,270
83,220 119.108 +0,970 +1,20%
02 mei 81,970 82,075 81,670
82,480 80.493 +0,515 +0,63%
03 mei 0,000 82,460 81,610
82,810 94.268 +0,385 +0,47%
06 mei 82,560 83,190 82,560
83,540 70.008 +0,730 +0,89%
07 mei 83,250 84,812 83,250
85,050 109.861 +1,622 +1,95%
08 mei 84,250 85,760 84,250
85,874 144.852 +0,948 +1,12%
09 mei 85,770 85,400 84,760
86,185 103.317 -0,360 -0,42%
10 mei 85,170 84,890 84,630
85,388 81.776 -0,510 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront