PriceSmart

OTC:PSMT.Q, US7415111092
+ PriceSmart op mijn watchlist
78,750 22:00
-0,500 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,700 83,920 83,640
85,480 89.197 -0,150 -0,18%
04 jun 83,330 83,000 82,300
84,200 76.714 -0,920 -1,10%
05 jun 83,360 83,820 82,475
83,880 83.439 +0,820 +0,99%
06 jun 83,540 83,420 82,850
83,705 58.712 -0,400 -0,48%
07 jun 0,000 82,210 82,180
0,000 66.448 -1,210 -1,45%
10 jun 81,515 82,130 80,690
82,150 106.422 -0,080 -0,10%
11 jun 81,610 81,690 80,410
81,710 115.585 -0,440 -0,54%
12 jun 83,150 82,370 82,370
83,830 107.403 +0,680 +0,83%
13 jun 0,000 79,250 78,700
0,000 198.735 -3,120 -3,79%
14 jun 0,000 78,750 77,660
0,000 214.395 -0,500 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront