Value Line

OTC:VALU.Q, US9204371002
39,790 22:00
+0,340 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,320 36,500 36,200
37,320 1.594 +0,300 +0,83%
02 mei 37,990 37,029 36,500
37,990 1.424 +0,529 +1,45%
03 mei 37,035 37,900 37,035
37,900 1.569 +0,871 +2,35%
06 mei 38,070 38,880 38,040
40,100 5.064 +0,980 +2,59%
07 mei 0,000 38,100 0,000
39,890 1.268 -0,780 -2,01%
08 mei 38,000 38,100 38,000
38,100 1.162 0,000 0,00%
09 mei 39,450 39,450 39,450
39,450 321 +1,350 +3,54%
10 mei 38,050 39,790 38,050
39,790 820 +0,340 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront