Value Line

OTC:VALU.Q, US9204371002
+ Value Line op mijn watchlist
37,990 22:00
-0,110 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,320 36,500 36,200
37,320 1.594 +0,300 +0,83%
02 mei 37,990 37,029 36,500
37,990 1.424 +0,529 +1,45%
03 mei 37,035 37,900 37,035
37,900 1.569 +0,871 +2,35%
06 mei 38,070 38,880 38,040
40,100 5.064 +0,980 +2,59%
07 mei 0,000 38,100 0,000
39,890 1.268 -0,780 -2,01%
08 mei 38,000 38,100 38,000
38,100 1.162 0,000 0,00%
09 mei 39,450 39,450 39,450
39,450 321 +1,350 +3,54%
10 mei 38,050 39,790 38,050
39,790 820 +0,340 +0,86%
13 mei 38,020 38,020 38,020
38,020 1.210 -1,770 -4,45%
14 mei 38,650 38,030 37,100
38,650 1.013 +0,010 +0,03%
15 mei 38,500 38,650 38,500
39,270 2.106 +0,620 +1,63%
16 mei 38,650 38,660 37,465
39,200 2.847 +0,010 +0,03%
17 mei 39,300 39,960 39,000
39,960 1.314 +1,300 +3,36%
20 mei 40,300 39,610 39,610
40,545 1.520 -0,350 -0,88%
21 mei 39,620 38,440 38,440
41,700 4.545 -1,170 -2,95%
22 mei 39,912 40,800 39,350
41,134 5.811 +2,360 +6,14%
23 mei 40,600 40,700 39,610
41,200 7.687 -0,100 -0,25%
24 mei 41,340 41,400 40,440
41,400 1.745 +0,700 +1,72%
28 mei 41,820 44,459 41,820
45,460 9.591 +3,059 +7,39%
29 mei 44,000 40,010 38,700
44,000 5.823 -4,449 -10,01%
30 mei 0,000 39,390 39,390
0,000 1.158 -0,620 -1,55%
31 mei 38,340 38,100 38,100
38,340 1.080 -1,290 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront