Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
16,800 21:59
-0,280 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,360 15,520 15,360
16,000 61.251 +0,090 +0,58%
02 mei 0,000 16,000 0,000
16,170 89.336 +0,480 +3,09%
03 mei 16,180 16,330 16,170
16,420 26.766 +0,330 +2,06%
06 mei 16,140 16,740 16,140
16,760 22.835 +0,410 +2,51%
07 mei 16,490 17,350 16,490
17,440 16.384 +0,610 +3,64%
08 mei 17,500 17,810 17,400
18,000 44.629 +0,460 +2,65%
09 mei 17,820 17,145 17,140
17,820 5.616 -0,665 -3,73%
10 mei 17,230 17,070 17,050
17,450 7.534 -0,075 -0,44%
13 mei 17,245 17,300 16,765
17,310 49.884 +0,230 +1,35%
14 mei 17,240 17,080 17,020
17,240 4.083 -0,220 -1,27%
15 mei 17,060 16,800 16,650
17,060 53.099 -0,280 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront