Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
16,070 22:00
+0,030 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,810 15,255 14,800
15,280 24.617 +0,295 +1,97%
02 apr 15,323 15,230 15,175
15,323 5.968 -0,025 -0,16%
03 apr 15,190 15,430 15,120
15,510 24.100 +0,200 +1,31%
04 apr 15,375 15,300 15,000
15,670 18.082 -0,130 -0,84%
05 apr 15,210 15,300 15,115
15,400 11.031 0,000 0,00%
08 apr 15,450 15,280 15,060
15,500 23.974 -0,020 -0,13%
09 apr 15,070 15,020 15,020
15,260 8.794 -0,260 -1,70%
10 apr 15,220 15,030 15,020
15,370 17.367 +0,010 +0,07%
11 apr 15,100 15,390 15,070
15,420 12.676 +0,360 +2,40%
12 apr 0,000 15,130 15,100
15,250 13.640 -0,260 -1,69%
15 apr 15,110 15,230 15,110
15,390 53.703 +0,100 +0,66%
16 apr 15,120 15,130 15,100
15,370 43.709 -0,100 -0,66%
17 apr 15,250 15,160 15,150
15,260 10.005 +0,030 +0,20%
18 apr 15,475 15,290 15,160
15,475 23.406 +0,130 +0,86%
19 apr 15,440 15,460 15,400
15,508 11.845 +0,170 +1,11%
22 apr 15,300 15,200 15,200
15,490 6.694 -0,260 -1,68%
23 apr 15,320 15,355 15,245
15,440 12.393 +0,155 +1,02%
24 apr 15,330 15,510 15,330
15,580 21.038 +0,155 +1,01%
25 apr 15,325 15,380 15,210
15,460 6.645 -0,130 -0,84%
26 apr 0,000 15,210 15,210
15,410 38.407 -0,170 -1,11%
29 apr 15,430 15,440 15,400
15,700 9.063 +0,230 +1,51%
30 apr 15,500 15,430 15,350
15,652 28.859 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront