Urban One

OTC:UONEK.Q, US91705J2042
1,740 22:00
+0,140 (+8,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,550 1,550 1,544
1,570 12.787 0,000 0,00%
02 mei 1,600 1,550 1,550
1,620 29.769 0,000 0,00%
03 mei 1,560 1,670 1,560
1,670 45.379 +0,120 +7,74%
06 mei 1,640 1,660 1,600
1,690 9.719 -0,010 -0,60%
07 mei 1,700 1,630 1,640
1,700 18.411 -0,030 -1,81%
08 mei 1,620 1,640 1,620
1,670 30.418 +0,010 +0,61%
09 mei 1,640 1,630 1,630
1,640 32.693 -0,010 -0,61%
10 mei 1,620 1,680 1,620
1,730 37.048 +0,050 +3,07%
13 mei 1,670 1,600 1,580
1,840 39.298 -0,080 -4,76%
14 mei 1,640 1,740 1,622
1,808 49.672 +0,140 +8,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront