Urban One

OTC:UONEK.Q, US91705J2042
+ Urban One op mijn watchlist
1,590 22:00
-0,020 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,550 1,550 1,544
1,570 12.787 0,000 0,00%
02 mei 1,600 1,550 1,550
1,620 29.769 0,000 0,00%
03 mei 1,560 1,670 1,560
1,670 45.379 +0,120 +7,74%
06 mei 1,640 1,660 1,600
1,690 9.719 -0,010 -0,60%
07 mei 1,700 1,630 1,640
1,700 18.411 -0,030 -1,81%
08 mei 1,620 1,640 1,620
1,670 30.418 +0,010 +0,61%
09 mei 1,640 1,630 1,630
1,640 32.693 -0,010 -0,61%
10 mei 1,620 1,680 1,620
1,730 37.048 +0,050 +3,07%
13 mei 1,670 1,600 1,580
1,840 39.298 -0,080 -4,76%
14 mei 1,640 1,740 1,622
1,808 49.672 +0,140 +8,75%
15 mei 2,070 1,800 1,800
2,070 47.851 +0,060 +3,45%
16 mei 1,780 1,820 1,780
1,845 24.816 +0,020 +1,11%
17 mei 1,840 1,800 1,780
1,865 37.964 -0,020 -1,10%
20 mei 1,790 1,730 1,720
1,830 81.256 -0,070 -3,89%
21 mei 1,710 1,730 1,710
1,778 43.796 0,000 0,00%
22 mei 1,802 1,660 1,620
1,802 73.192 -0,070 -4,05%
23 mei 1,685 1,560 1,560
1,685 68.369 -0,100 -6,02%
24 mei 1,600 1,600 1,570
1,610 37.429 +0,040 +2,56%
28 mei 0,000 1,630 0,000
1,765 64.754 +0,030 +1,87%
29 mei 1,610 1,580 1,580
1,765 32.411 -0,050 -3,07%
30 mei 1,580 1,630 1,580
1,670 35.182 +0,050 +3,16%
31 mei 0,000 1,660 0,000
1,690 19.619 +0,030 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront