Penns Woods Bancorp

OTC:PWOD.Q, US7084301032
19,100 22:00
-0,130 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,510 18,210 17,510
18,503 28.625 +0,730 +4,18%
02 mei 18,410 18,750 18,350
18,850 24.992 +0,540 +2,97%
03 mei 0,000 18,470 18,370
0,000 17.735 -0,280 -1,49%
06 mei 18,655 18,160 18,160
18,655 12.687 -0,310 -1,68%
07 mei 18,340 18,400 18,120
18,680 30.405 +0,240 +1,32%
08 mei 18,410 19,030 18,365
19,040 30.295 +0,630 +3,42%
09 mei 18,760 19,230 18,760
19,230 30.759 +0,200 +1,05%
10 mei 19,050 19,100 18,794
19,110 27.876 -0,130 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront