Penns Woods Bancorp

OTC:PWOD.Q, US7084301032
+ Penns Woods Bancorp op mijn watchlist
20,170 21:59
+0,270 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,510 18,210 17,510
18,503 28.625 +0,730 +4,18%
02 mei 18,410 18,750 18,350
18,850 24.992 +0,540 +2,97%
03 mei 0,000 18,470 18,370
0,000 17.735 -0,280 -1,49%
06 mei 18,655 18,160 18,160
18,655 12.687 -0,310 -1,68%
07 mei 18,340 18,400 18,120
18,680 30.405 +0,240 +1,32%
08 mei 18,410 19,030 18,365
19,040 30.295 +0,630 +3,42%
09 mei 18,760 19,230 18,760
19,230 30.759 +0,200 +1,05%
10 mei 19,050 19,100 18,794
19,110 27.876 -0,130 -0,68%
13 mei 0,000 19,170 18,840
0,000 22.366 +0,070 +0,37%
14 mei 19,220 19,350 19,122
19,390 18.435 +0,180 +0,94%
15 mei 0,000 19,570 19,045
19,610 24.900 +0,220 +1,14%
16 mei 19,400 19,480 19,230
19,580 14.060 -0,090 -0,46%
17 mei 19,460 19,570 19,297
19,590 15.254 +0,090 +0,46%
20 mei 19,645 19,600 19,480
19,730 27.099 +0,030 +0,15%
21 mei 19,510 20,240 19,500
20,250 34.208 +0,640 +3,27%
22 mei 20,210 20,500 20,035
20,610 42.580 +0,260 +1,28%
23 mei 0,000 19,490 19,450
0,000 42.295 -1,010 -4,93%
24 mei 19,600 19,900 19,600
19,990 28.796 +0,410 +2,10%
28 mei 19,600 19,600 19,550
20,170 43.959 -0,300 -1,51%
29 mei 0,000 19,350 19,040
19,810 51.410 -0,250 -1,28%
30 mei 19,380 19,560 19,180
19,675 23.808 +0,210 +1,09%
31 mei 19,530 19,900 19,530
19,900 20.610 +0,340 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront