Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
67,110 22:00
-0,150 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,820 68,415 67,500
69,450 92.375 +0,595 +0,88%
02 mei 0,000 68,150 67,500
0,000 95.326 -0,265 -0,39%
03 mei 68,840 69,010 67,865
69,460 113.979 +0,860 +1,26%
06 mei 0,000 68,600 68,490
69,610 56.901 -0,410 -0,59%
07 mei 0,000 68,930 68,695
69,185 112.450 +0,330 +0,48%
08 mei 0,000 68,770 0,000
69,345 95.813 -0,160 -0,23%
09 mei 68,730 68,900 68,510
69,300 83.464 +0,130 +0,19%
10 mei 0,000 67,730 67,560
69,050 162.050 -1,170 -1,70%
13 mei 0,000 67,260 66,635
68,230 211.085 -0,470 -0,69%
14 mei 67,910 67,110 66,600
67,940 156.423 -0,150 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront