Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
67,010 22:00
-0,010 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,820 68,415 67,500
69,450 92.375 +0,595 +0,88%
02 mei 0,000 68,150 67,500
0,000 95.326 -0,265 -0,39%
03 mei 68,840 69,010 67,865
69,460 113.979 +0,860 +1,26%
06 mei 0,000 68,600 68,490
69,610 56.901 -0,410 -0,59%
07 mei 0,000 68,930 68,695
69,185 112.450 +0,330 +0,48%
08 mei 0,000 68,770 0,000
69,345 95.813 -0,160 -0,23%
09 mei 68,730 68,900 68,510
69,300 83.464 +0,130 +0,19%
10 mei 0,000 67,730 67,560
69,050 162.050 -1,170 -1,70%
13 mei 0,000 67,260 66,635
68,230 211.085 -0,470 -0,69%
14 mei 67,910 67,110 66,600
67,940 156.423 -0,150 -0,22%
15 mei 0,000 67,600 67,000
67,910 132.386 +0,490 +0,73%
16 mei 67,300 67,040 67,040
67,500 87.802 -0,560 -0,83%
17 mei 67,420 67,300 66,950
67,420 73.929 +0,260 +0,39%
20 mei 67,190 66,550 66,510
67,500 118.138 -0,750 -1,11%
21 mei 66,500 67,020 66,105
67,110 107.302 +0,470 +0,71%
22 mei 0,000 65,420 64,895
0,000 127.763 -1,600 -2,39%
23 mei 65,430 65,090 64,580
65,430 139.276 -0,330 -0,50%
24 mei 65,490 66,220 65,275
66,270 79.219 +1,130 +1,74%
28 mei 66,220 65,630 65,360
66,550 147.245 -0,590 -0,89%
29 mei 64,960 65,510 64,940
66,000 105.294 -0,120 -0,18%
30 mei 66,000 66,600 65,570
66,620 95.098 +1,090 +1,66%
31 mei 66,550 67,020 66,410
67,170 131.274 +0,420 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront