Preformed Line Products Company

OTC:PLPC.Q, US7404441047
131,120 22:00
-1,360 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 122,480 124,320 122,480
124,920 10.593 +3,290 +2,72%
02 mei 120,380 125,520 120,380
125,950 11.071 +1,200 +0,97%
03 mei 0,000 126,750 124,240
127,330 8.954 +1,230 +0,98%
06 mei 127,340 125,340 125,100
127,985 11.554 -1,410 -1,11%
07 mei 0,000 127,200 125,100
129,690 36.283 +1,860 +1,48%
08 mei 0,000 129,000 123,490
129,990 18.743 +1,800 +1,42%
09 mei 128,900 132,480 128,890
132,480 18.786 +3,480 +2,70%
10 mei 131,630 131,120 129,870
131,880 12.973 -1,360 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront