Preformed Line Products Company

OTC:PLPC.Q, US7404441047
+ Preformed Line Products Company op mijn watchlist
133,330 22:00
-0,670 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 122,480 124,320 122,480
124,920 10.593 +3,290 +2,72%
02 mei 120,380 125,520 120,380
125,950 11.071 +1,200 +0,97%
03 mei 0,000 126,750 124,240
127,330 8.954 +1,230 +0,98%
06 mei 127,340 125,340 125,100
127,985 11.554 -1,410 -1,11%
07 mei 0,000 127,200 125,100
129,690 36.283 +1,860 +1,48%
08 mei 0,000 129,000 123,490
129,990 18.743 +1,800 +1,42%
09 mei 128,900 132,480 128,890
132,480 18.786 +3,480 +2,70%
10 mei 131,630 131,120 129,870
131,880 12.973 -1,360 -1,03%
13 mei 131,830 129,840 129,840
133,720 12.326 -1,280 -0,98%
14 mei 131,800 131,000 129,810
132,280 25.741 +1,160 +0,89%
15 mei 132,025 135,330 132,025
135,330 18.308 +4,330 +3,31%
16 mei 133,110 133,110 133,110
133,110 6.668 -2,220 -1,64%
17 mei 133,900 131,380 130,770
134,157 12.237 -1,730 -1,30%
20 mei 131,350 130,340 129,180
132,499 20.858 -1,040 -0,79%
21 mei 0,000 131,850 129,400
131,850 12.430 +1,510 +1,16%
22 mei 130,860 129,080 124,925
130,860 26.919 -2,770 -2,10%
23 mei 129,380 127,780 124,798
129,380 26.892 -1,300 -1,01%
24 mei 127,770 131,380 127,770
131,380 13.672 +3,600 +2,82%
28 mei 0,000 132,250 131,275
132,750 37.423 +0,870 +0,66%
29 mei 128,470 127,970 127,820
128,865 10.827 -4,280 -3,24%
30 mei 130,916 131,840 130,916
132,620 11.384 +3,870 +3,02%
31 mei 133,050 134,000 131,800
134,000 11.371 +2,160 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront