Patrick Industries

OTC:PATK.Q, US7033431039
114,880 22:00
-0,140 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,130 104,080 101,760
105,940 201.333 -0,440 -0,42%
02 mei 109,100 110,390 102,810
111,655 276.112 +6,310 +6,06%
03 mei 0,000 111,130 0,000
113,240 230.452 +0,740 +0,67%
06 mei 112,460 113,370 112,070
113,960 110.015 +2,240 +2,02%
07 mei 113,810 114,090 113,170
115,340 126.231 +0,720 +0,64%
08 mei 0,000 114,550 0,000
115,180 163.170 +0,460 +0,40%
09 mei 114,550 114,960 113,670
115,310 163.582 +0,410 +0,36%
10 mei 115,600 114,880 113,460
115,600 95.592 -0,080 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront