Patrick Industries

OTC:PATK.Q, US7033431039
+ Patrick Industries op mijn watchlist
110,990 22:00
+0,720 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,130 104,080 101,760
105,940 201.333 -0,440 -0,42%
02 mei 109,100 110,390 102,810
111,655 276.112 +6,310 +6,06%
03 mei 0,000 111,130 0,000
113,240 230.452 +0,740 +0,67%
06 mei 112,460 113,370 112,070
113,960 110.015 +2,240 +2,02%
07 mei 113,810 114,090 113,170
115,340 126.231 +0,720 +0,64%
08 mei 0,000 114,550 0,000
115,180 163.170 +0,460 +0,40%
09 mei 114,550 114,960 113,670
115,310 163.582 +0,410 +0,36%
10 mei 115,600 114,880 113,460
115,600 95.592 -0,080 -0,07%
13 mei 115,910 113,000 112,530
115,985 134.509 -1,880 -1,64%
14 mei 0,000 116,370 113,320
117,750 179.813 +3,370 +2,98%
15 mei 0,000 115,370 114,320
0,000 126.413 -1,000 -0,86%
16 mei 115,460 112,490 111,830
115,600 120.103 -2,880 -2,50%
17 mei 112,770 111,390 110,420
112,770 120.480 -1,100 -0,98%
20 mei 111,370 112,850 111,370
113,415 104.601 +1,460 +1,31%
21 mei 111,620 112,090 111,490
112,690 60.060 -0,760 -0,67%
22 mei 0,000 110,600 109,705
112,300 114.517 -1,490 -1,33%
23 mei 111,010 110,890 108,990
111,590 108.161 +0,290 +0,26%
24 mei 111,940 112,990 111,120
113,030 105.154 +2,100 +1,89%
28 mei 113,130 112,880 112,170
113,130 73.134 -0,110 -0,10%
29 mei 111,790 111,390 110,820
111,790 66.501 -1,490 -1,32%
30 mei 112,330 113,610 111,790
113,755 99.357 +2,220 +1,99%
31 mei 113,910 114,470 112,920
114,805 99.741 +0,860 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront