Logitech International SA

OTC:LOGI.Q, CH0025751329
+ Logitech International SA op mijn watchlist
89,960 22:00
+0,730 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,290 79,010 77,210
80,475 655.344 +0,630 +0,80%
02 mei 81,460 81,720 80,820
81,970 772.865 +2,710 +3,43%
03 mei 0,000 82,090 81,110
82,100 444.738 +0,370 +0,45%
06 mei 83,650 83,930 83,110
84,250 450.798 +1,840 +2,24%
07 mei 84,020 84,350 83,885
84,630 369.723 +0,420 +0,50%
08 mei 84,540 84,390 84,120
84,970 265.250 +0,040 +0,05%
09 mei 84,250 84,790 84,010
84,820 148.211 +0,400 +0,47%
10 mei 85,280 84,760 84,600
85,415 350.245 -0,030 -0,04%
13 mei 85,030 86,360 84,940
86,415 357.477 +1,600 +1,89%
14 mei 0,000 89,170 88,165
89,375 397.204 +2,810 +3,25%
15 mei 89,320 88,575 88,530
89,420 414.209 -0,595 -0,67%
16 mei 90,000 89,250 89,205
90,390 424.598 +0,675 +0,76%
17 mei 0,000 89,960 89,830
0,000 605.137 +0,710 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront