Logitech International SA

OTC:LOGI.Q, CH0025751329
+ Logitech International SA op mijn watchlist
99,995 22:00
+2,235 (+2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,290 79,010 77,210
80,475 655.344 +0,630 +0,80%
02 mei 81,460 81,720 80,820
81,970 772.865 +2,710 +3,43%
03 mei 0,000 82,090 81,110
82,100 444.738 +0,370 +0,45%
06 mei 83,650 83,930 83,110
84,250 450.798 +1,840 +2,24%
07 mei 84,020 84,350 83,885
84,630 369.723 +0,420 +0,50%
08 mei 84,540 84,390 84,120
84,970 265.250 +0,040 +0,05%
09 mei 84,250 84,790 84,010
84,820 148.211 +0,400 +0,47%
10 mei 85,280 84,760 84,600
85,415 350.245 -0,030 -0,04%
13 mei 85,030 86,360 84,940
86,415 357.477 +1,600 +1,89%
14 mei 0,000 89,170 88,165
89,375 397.204 +2,810 +3,25%
15 mei 89,320 88,575 88,530
89,420 414.209 -0,595 -0,67%
16 mei 90,000 89,250 89,205
90,390 424.598 +0,675 +0,76%
17 mei 0,000 89,960 89,830
0,000 605.137 +0,710 +0,80%
20 mei 89,150 89,890 89,150
89,990 304.276 -0,070 -0,08%
21 mei 0,000 92,460 0,000
92,650 520.321 +2,570 +2,86%
22 mei 93,000 94,750 92,920
95,040 497.253 +2,290 +2,48%
23 mei 95,720 95,130 95,050
96,670 597.053 +0,380 +0,40%
24 mei 0,000 96,010 94,840
96,650 525.782 +0,880 +0,93%
28 mei 95,750 95,430 94,940
95,810 360.232 -0,580 -0,60%
29 mei 0,000 95,200 93,850
95,820 325.390 -0,230 -0,24%
30 mei 97,080 97,760 97,050
98,860 610.871 +2,560 +2,69%
31 mei 0,000 99,995 97,940
100,060 653.256 +2,235 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront