Pure Cycle Corp

OTC:PCYO.Q, US7462283034
+ Pure Cycle Corp op mijn watchlist
9,810 22:00
-0,140 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,600 9,540 9,540
9,760 33.481 +0,020 +0,21%
02 mei 9,560 9,770 9,560
9,840 102.925 +0,230 +2,41%
03 mei 9,900 9,910 9,830
10,030 50.829 +0,140 +1,43%
06 mei 9,980 9,920 9,870
9,980 29.111 +0,010 +0,10%
07 mei 9,870 9,900 9,820
9,930 21.403 -0,020 -0,20%
08 mei 0,000 9,870 9,780
9,880 23.388 -0,030 -0,30%
09 mei 9,890 9,930 9,760
10,000 28.494 +0,060 +0,61%
10 mei 9,920 9,810 9,770
9,920 15.256 -0,120 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront