Pure Cycle Corp

OTC:PCYO.Q, US7462283034
+ Pure Cycle Corp op mijn watchlist
9,330 22:00
+0,030 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,500 9,520 9,405
9,600 28.142 0,000 0,00%
02 apr 9,500 9,360 9,320
9,560 54.869 -0,160 -1,68%
03 apr 9,310 9,350 9,310
9,520 49.947 -0,010 -0,11%
04 apr 9,450 9,470 9,310
9,535 59.955 +0,120 +1,28%
05 apr 9,350 9,600 9,350
9,656 30.587 +0,130 +1,37%
08 apr 9,700 9,680 9,700
9,913 69.075 +0,080 +0,83%
09 apr 9,670 9,690 9,530
9,750 23.142 +0,010 +0,10%
10 apr 9,520 9,510 9,310
9,600 107.401 -0,180 -1,86%
11 apr 9,500 9,670 9,500
9,840 197.641 +0,160 +1,68%
12 apr 9,700 9,660 9,700
9,720 53.258 -0,010 -0,10%
15 apr 9,630 9,500 9,350
9,800 66.277 -0,160 -1,66%
16 apr 9,500 9,520 9,500
9,600 43.551 +0,020 +0,21%
17 apr 0,000 9,400 9,280
0,000 30.031 -0,120 -1,26%
18 apr 0,000 9,290 9,290
9,420 42.360 -0,110 -1,17%
19 apr 0,000 9,535 0,000
9,545 32.037 +0,245 +2,64%
22 apr 9,590 9,630 9,560
9,685 27.193 +0,095 +1,00%
23 apr 0,000 9,520 9,370
9,785 36.711 -0,110 -1,14%
24 apr 0,000 9,570 9,340
9,600 45.493 +0,050 +0,53%
25 apr 9,530 9,490 9,450
9,615 82.136 -0,080 -0,84%
26 apr 9,530 9,500 9,450
9,550 47.953 +0,010 +0,11%
29 apr 9,470 9,490 9,430
9,500 29.589 -0,010 -0,11%
30 apr 0,000 9,520 9,300
9,560 72.794 +0,030 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront