Socket Mobile

OTC:SCKT.Q, US83368E2000
1,430 22:00
+0,010 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,100 1,080 1,070
1,100 2.896 +0,010 +0,93%
02 mei 1,070 1,080 1,070
1,084 6.609 0,000 -0,01%
03 mei 1,100 1,090 1,070
1,100 9.064 +0,010 +0,94%
06 mei 1,090 1,140 1,090
1,160 19.370 +0,050 +4,59%
07 mei 1,179 1,250 1,170
1,260 42.868 +0,110 +9,65%
08 mei 1,230 1,250 1,155
1,250 13.133 0,000 0,00%
09 mei 1,250 1,260 1,205
1,260 9.522 +0,010 +0,80%
10 mei 1,300 1,280 1,200
1,330 66.386 +0,020 +1,59%
13 mei 1,260 1,335 1,230
1,340 46.414 +0,055 +4,30%
14 mei 1,260 1,420 1,291
1,440 62.573 +0,085 +6,37%
15 mei 0,000 1,430 1,420
1,460 58.968 +0,010 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront