Socket Mobile

OTC:SCKT.Q, US83368E2000
+ Socket Mobile op mijn watchlist
1,245 21:58
-0,035 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,100 1,080 1,070
1,100 2.896 +0,010 +0,93%
02 mei 1,070 1,080 1,070
1,084 6.609 0,000 -0,01%
03 mei 1,100 1,090 1,070
1,100 9.064 +0,010 +0,94%
06 mei 1,090 1,140 1,090
1,160 19.370 +0,050 +4,59%
07 mei 1,179 1,250 1,170
1,260 42.868 +0,110 +9,65%
08 mei 1,230 1,250 1,155
1,250 13.133 0,000 0,00%
09 mei 1,250 1,260 1,205
1,260 9.522 +0,010 +0,80%
10 mei 1,300 1,280 1,200
1,330 66.386 +0,020 +1,59%
13 mei 1,260 1,335 1,230
1,340 46.414 +0,055 +4,30%
14 mei 1,260 1,420 1,291
1,440 62.573 +0,085 +6,37%
15 mei 0,000 1,430 1,420
1,460 58.968 +0,010 +0,70%
16 mei 1,400 1,450 1,400
1,460 58.844 +0,020 +1,40%
17 mei 0,000 1,470 1,420
1,480 78.445 +0,020 +1,38%
20 mei 1,480 1,510 1,470
1,530 39.487 +0,040 +2,72%
21 mei 1,530 1,520 1,450
1,530 32.678 +0,010 +0,66%
22 mei 1,500 1,360 1,280
1,500 49.618 -0,160 -10,53%
23 mei 0,000 1,260 1,260
1,380 34.569 -0,100 -7,35%
24 mei 1,330 1,370 1,330
1,330 12.073 +0,110 +8,73%
28 mei 0,000 1,320 1,320
1,380 23.613 -0,050 -3,62%
29 mei 1,258 1,300 1,250
1,344 10.215 -0,020 -1,54%
30 mei 1,271 1,280 1,181
1,280 10.351 -0,020 -1,53%
31 mei 1,240 1,245 1,200
1,250 12.890 -0,035 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront