Matrix Service Company

OTC:MTRX.Q, US5768531056
11,530 22:00
+0,530 (+4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,300 11,130 11,000
11,390 120.114 -0,130 -1,15%
02 mei 11,180 11,550 11,180
11,620 122.625 +0,420 +3,77%
03 mei 0,000 11,740 11,550
11,990 105.304 +0,190 +1,65%
06 mei 11,860 11,970 11,830
11,970 76.936 +0,230 +1,96%
07 mei 0,000 11,930 11,930
12,240 134.844 -0,040 -0,33%
08 mei 11,930 11,840 11,760
12,000 128.208 -0,090 -0,75%
09 mei 10,820 10,640 9,750
11,185 828.218 -1,200 -10,14%
10 mei 11,570 10,910 10,700
11,700 665.130 +0,270 +2,54%
13 mei 0,000 10,890 10,650
0,000 514.758 -0,020 -0,18%
14 mei 0,000 11,000 10,918
11,325 320.088 +0,110 +1,01%
15 mei 0,000 11,530 0,000
11,630 345.852 +0,530 +4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront