Matrix Service Company

OTC:MTRX.Q, US5768531056
+ Matrix Service Company op mijn watchlist
12,080 21:59
+0,160 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,300 11,130 11,000
11,390 120.114 -0,130 -1,15%
02 mei 11,180 11,550 11,180
11,620 122.625 +0,420 +3,77%
03 mei 0,000 11,740 11,550
11,990 105.304 +0,190 +1,65%
06 mei 11,860 11,970 11,830
11,970 76.936 +0,230 +1,96%
07 mei 0,000 11,930 11,930
12,240 134.844 -0,040 -0,33%
08 mei 11,930 11,840 11,760
12,000 128.208 -0,090 -0,75%
09 mei 10,820 10,640 9,750
11,185 828.218 -1,200 -10,14%
10 mei 11,570 10,910 10,700
11,700 665.130 +0,270 +2,54%
13 mei 0,000 10,890 10,650
0,000 514.758 -0,020 -0,18%
14 mei 0,000 11,000 10,918
11,325 320.088 +0,110 +1,01%
15 mei 0,000 11,530 0,000
11,630 345.852 +0,530 +4,82%
16 mei 11,560 11,050 11,000
11,830 179.062 -0,480 -4,16%
17 mei 11,030 11,210 10,880
11,250 219.037 +0,160 +1,45%
20 mei 11,240 11,400 11,140
11,630 241.144 +0,190 +1,69%
21 mei 11,380 11,310 11,180
11,430 172.009 -0,090 -0,79%
22 mei 11,270 11,340 11,150
11,430 108.459 +0,030 +0,27%
23 mei 11,370 11,100 10,960
11,433 158.762 -0,240 -2,12%
24 mei 11,170 11,280 11,040
11,400 155.493 +0,180 +1,62%
28 mei 0,000 10,930 10,860
0,000 270.374 -0,350 -3,10%
29 mei 11,090 11,350 11,000
11,460 349.753 +0,420 +3,84%
30 mei 11,410 11,920 11,410
11,980 173.127 +0,570 +5,02%
31 mei 12,000 12,080 11,760
12,140 137.679 +0,160 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront