VSE Corp

OTC:VSEC.Q, US9182841000
79,780 22:00
-0,900 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,490 77,700 77,180
79,400 39.453 -0,370 -0,47%
02 mei 78,870 80,490 78,495
80,490 97.168 +2,790 +3,59%
03 mei 0,000 82,900 80,070
83,140 182.587 +2,410 +2,99%
06 mei 83,110 84,300 82,565
86,260 108.001 +1,400 +1,69%
07 mei 84,480 84,820 84,480
85,690 100.772 +0,520 +0,62%
08 mei 0,000 85,210 84,050
86,180 183.339 +0,390 +0,46%
09 mei 81,380 80,510 75,910
83,000 471.708 -4,700 -5,52%
10 mei 82,010 79,780 78,634
82,980 249.505 -0,730 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront