VSE Corp

OTC:VSEC.Q, US9182841000
+ VSE Corp op mijn watchlist
84,730 22:00
+2,010 (+2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,490 77,700 77,180
79,400 39.453 -0,370 -0,47%
02 mei 78,870 80,490 78,495
80,490 97.168 +2,790 +3,59%
03 mei 0,000 82,900 80,070
83,140 182.587 +2,410 +2,99%
06 mei 83,110 84,300 82,565
86,260 108.001 +1,400 +1,69%
07 mei 84,480 84,820 84,480
85,690 100.772 +0,520 +0,62%
08 mei 0,000 85,210 84,050
86,180 183.339 +0,390 +0,46%
09 mei 81,380 80,510 75,910
83,000 471.708 -4,700 -5,52%
10 mei 82,010 79,780 78,634
82,980 249.505 -0,730 -0,91%
13 mei 80,740 75,630 75,460
80,740 101.933 -4,150 -5,20%
14 mei 76,720 74,370 74,070
76,720 170.276 -1,260 -1,67%
15 mei 0,000 76,560 74,300
76,830 885.848 +2,190 +2,94%
16 mei 75,960 75,800 74,832
76,880 274.690 -0,760 -0,99%
17 mei 76,020 76,730 75,420
77,310 239.255 +0,930 +1,23%
20 mei 76,630 79,070 76,630
80,480 267.983 +2,340 +3,05%
21 mei 78,770 78,500 77,980
79,300 180.881 -0,570 -0,72%
22 mei 78,080 78,720 77,180
79,650 82.372 +0,220 +0,28%
23 mei 79,240 77,340 77,170
79,240 99.550 -1,380 -1,75%
24 mei 78,070 78,250 76,850
78,320 82.605 +0,910 +1,18%
28 mei 0,000 77,610 76,320
78,945 59.800 -0,640 -0,82%
29 mei 76,770 78,340 76,770
79,270 101.991 +0,730 +0,94%
30 mei 78,810 80,330 78,230
80,450 105.833 +1,990 +2,54%
31 mei 80,610 81,900 80,610
82,370 154.415 +1,570 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront