Medallion Financial Corp

OTC:MFIN.Q, US5839281061
8,080 22:00
+0,010 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,430 7,770 7,380
7,900 53.665 +0,410 +5,57%
02 mei 7,880 7,880 7,750
7,960 46.690 +0,110 +1,42%
03 mei 7,960 7,970 7,860
8,000 43.476 +0,090 +1,14%
06 mei 8,000 8,140 7,940
8,220 68.866 +0,170 +2,13%
07 mei 8,040 7,910 7,840
8,200 47.799 -0,230 -2,83%
08 mei 7,730 7,870 7,730
7,950 38.161 -0,040 -0,51%
09 mei 7,920 7,750 7,750
7,930 86.164 -0,120 -1,52%
10 mei 7,760 7,980 7,720
8,000 41.326 +0,230 +2,97%
13 mei 7,980 8,070 7,975
8,170 51.026 +0,090 +1,13%
14 mei 0,000 8,080 0,000
8,130 109.907 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront