Medallion Financial Corp

OTC:MFIN.Q, US5839281061
+ Medallion Financial Corp op mijn watchlist
8,280 22:00
-0,040 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,430 7,770 7,380
7,900 53.665 +0,410 +5,57%
02 mei 7,880 7,880 7,750
7,960 46.690 +0,110 +1,42%
03 mei 7,960 7,970 7,860
8,000 43.476 +0,090 +1,14%
06 mei 8,000 8,140 7,940
8,220 68.866 +0,170 +2,13%
07 mei 8,040 7,910 7,840
8,200 47.799 -0,230 -2,83%
08 mei 7,730 7,870 7,730
7,950 38.161 -0,040 -0,51%
09 mei 7,920 7,750 7,750
7,930 86.164 -0,120 -1,52%
10 mei 7,760 7,980 7,720
8,000 41.326 +0,230 +2,97%
13 mei 7,980 8,070 7,975
8,170 51.026 +0,090 +1,13%
14 mei 0,000 8,080 0,000
8,130 109.907 +0,010 +0,12%
15 mei 8,000 8,130 8,000
8,140 52.556 +0,050 +0,62%
16 mei 8,050 7,980 7,980
8,140 26.739 -0,150 -1,85%
17 mei 7,990 7,960 7,830
8,000 43.362 -0,020 -0,25%
20 mei 7,950 7,980 7,860
8,020 50.258 +0,020 +0,25%
21 mei 7,950 8,010 7,950
8,080 48.490 +0,030 +0,38%
22 mei 8,000 8,010 8,000
8,090 41.128 0,000 0,00%
23 mei 0,000 7,915 7,820
8,060 75.148 -0,095 -1,19%
24 mei 7,920 7,910 7,871
7,990 37.154 -0,005 -0,06%
28 mei 0,000 8,320 0,000
8,460 171.697 +0,410 +5,18%
29 mei 8,290 8,130 8,000
8,300 72.362 -0,190 -2,28%
30 mei 8,240 8,380 8,225
8,440 82.576 +0,250 +3,08%
31 mei 8,440 8,310 8,300
8,540 86.686 -0,070 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront