Cutera

OTC:CUTR.Q, US2321091082
2,175 22:00
-0,165 (-7,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,200 2,460 2,200
2,522 634.050 +0,040 +1,65%
02 mei 2,450 2,570 2,400
2,600 598.928 +0,110 +4,47%
03 mei 0,000 2,530 2,500
2,749 463.247 -0,040 -1,56%
06 mei 2,560 2,860 2,560
2,890 925.295 +0,330 +13,04%
07 mei 0,000 2,750 2,550
3,000 1.162.500 -0,110 -3,85%
08 mei 2,640 2,510 2,505
2,640 465.049 -0,240 -8,73%
09 mei 2,500 2,330 2,330
2,545 528.911 -0,180 -7,17%
10 mei 2,410 2,175 2,080
2,410 585.641 -0,155 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront