Cutera

OTC:CUTR.Q, US2321091082
+ Cutera op mijn watchlist
2,140 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,600 1,380 1,380
1,600 1.099.393 -0,080 -5,48%
02 apr 1,320 1,430 1,280
1,440 924.529 +0,050 +3,62%
03 apr 1,410 1,450 1,360
1,520 604.261 +0,020 +1,40%
04 apr 0,000 1,450 1,450
1,620 706.740 0,000 0,00%
05 apr 0,000 1,550 1,429
1,730 2.101.029 +0,100 +6,90%
08 apr 1,580 1,520 1,450
1,600 503.168 -0,030 -1,94%
09 apr 1,520 1,610 1,520
1,690 718.204 +0,090 +5,92%
10 apr 1,690 1,750 1,500
1,780 680.700 +0,140 +8,70%
11 apr 0,000 1,930 1,620
1,950 1.089.953 +0,180 +10,29%
12 apr 1,950 2,220 1,794
2,680 1.753.594 +0,290 +15,03%
15 apr 2,320 2,210 1,841
2,450 2.355.627 -0,010 -0,45%
16 apr 2,110 2,030 1,960
2,220 973.720 -0,180 -8,14%
17 apr 0,000 2,380 1,960
2,450 1.528.553 +0,350 +17,24%
18 apr 2,390 2,300 2,200
2,525 1.126.575 -0,080 -3,36%
19 apr 0,000 1,960 1,900
2,360 1.104.056 -0,340 -14,78%
22 apr 1,940 1,950 1,811
2,000 534.702 -0,010 -0,51%
23 apr 1,940 2,150 1,940
2,220 800.744 +0,200 +10,26%
24 apr 2,130 1,960 1,940
2,169 332.428 -0,190 -8,84%
25 apr 0,000 2,040 0,000
2,060 380.725 +0,080 +4,08%
26 apr 0,000 2,120 2,015
2,250 702.340 +0,080 +3,92%
29 apr 2,110 2,350 2,100
2,405 823.020 +0,230 +10,85%
30 apr 2,320 2,420 2,210
2,470 579.307 +0,070 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront