Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
25,770 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,020 24,990 24,990
25,550 90.853 +0,180 +0,73%
02 mei 0,000 25,040 24,765
0,000 88.894 +0,050 +0,20%
03 mei 0,000 25,200 25,120
25,520 101.728 +0,160 +0,64%
06 mei 25,440 25,250 25,200
25,590 80.248 +0,050 +0,20%
07 mei 25,300 25,300 25,260
25,620 61.833 +0,050 +0,20%
08 mei 25,040 25,500 25,040
25,630 92.692 +0,200 +0,79%
09 mei 25,610 25,750 25,416
26,040 123.437 +0,250 +0,98%
10 mei 25,910 25,770 25,670
25,980 93.551 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront