Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
24,480 22:00
+0,300 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,020 24,990 24,990
25,550 90.853 +0,180 +0,73%
02 mei 0,000 25,040 24,765
0,000 88.894 +0,050 +0,20%
03 mei 0,000 25,200 25,120
25,520 101.728 +0,160 +0,64%
06 mei 25,440 25,250 25,200
25,590 80.248 +0,050 +0,20%
07 mei 25,300 25,300 25,260
25,620 61.833 +0,050 +0,20%
08 mei 25,040 25,500 25,040
25,630 92.692 +0,200 +0,79%
09 mei 25,610 25,750 25,416
26,040 123.437 +0,250 +0,98%
10 mei 25,910 25,770 25,670
25,980 93.551 +0,020 +0,08%
13 mei 26,000 25,840 25,670
26,030 102.940 +0,070 +0,27%
14 mei 25,970 25,800 25,595
25,980 74.033 -0,040 -0,15%
15 mei 0,000 26,160 25,880
26,230 49.538 +0,360 +1,40%
16 mei 26,090 26,220 25,900
26,380 65.055 +0,060 +0,23%
17 mei 0,000 26,480 26,200
26,605 50.934 +0,260 +0,99%
20 mei 26,470 26,400 26,240
26,680 107.831 -0,080 -0,30%
21 mei 26,390 26,270 26,190
26,690 106.034 -0,130 -0,49%
22 mei 26,210 26,030 25,950
26,430 90.414 -0,240 -0,91%
23 mei 26,010 25,075 25,075
26,010 38.065 -0,955 -3,67%
24 mei 0,000 25,390 25,020
25,390 41.340 +0,315 +1,26%
28 mei 25,250 25,060 24,980
25,390 42.476 -0,330 -1,30%
29 mei 24,750 24,440 24,365
24,790 93.819 -0,620 -2,47%
30 mei 0,000 24,800 24,440
25,070 71.607 +0,360 +1,47%
31 mei 24,980 25,070 24,935
24,980 55.474 +0,270 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront